Table

OverseasMentor

১৭ নভে, ২০২২

	A	B	C	D	E	F	G	H	I	J	K
1	Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
2	1JANATAMF	6.1	0	6.1	6.1	6.1	6.1	0	1	0.01	1620
3	1STPRIMFMF	17	0	17	17	17	17	0	1	0	1
4	AAMRANET	52.4	1.95	53	49.7	52.4	51.4	1	2095	119.78	2329129
5	AAMRATECH	42.5	6.52	43	39.9	42.5	39.9	2.6	1581	57.79	1389398
6	ABB1STMF	5.2	0	5.2	5.2	5.2	5.2	0	1	0	3
7	ABBANK	9.9	0	9.9	9.9	9.9	9.9	0	4	0.01	701
8	ACFL	0	0	0	0	0	26.5	0	0	0	0
9	ACI	0	0	0	0	0	273.2	0	0	0	0
10	ACIFORMULA	0	0	0	0	0	155	0	0	0	0
11	ACMELAB	85	0	85	85	85	85	0	124	6.28	73901
12	ACMEPL	35.4	0	35.4	35.4	35.4	35.4	0	3	0	30
13	ACTIVEFINE	0	0	0	0	0	19.3	0	0	0	0
14	ADNTEL	120.6	4.33	127.1	115	120.6	115.6	5	1258	71.84	586474
15	ADVENT	0	0	0	0	0	22.6	0	0	0	0
16	AFCAGRO	0	0	0	0	0	23.5	0	0	0	0
17	AFTABAUTO	25.7	-0.39	26.2	25.6	25.7	25.8	-0.1	224	4.54	175476
18	AGNISYSL	0	0	0	0	0	22.4	0	0	0	0
19	AGRANINS	38.5	0	38.5	38.5	38.5	38.5	0	3	0.01	201
20	AIBL1STIMF	0	0	0	0	0	7.3	0	0	0	0
21	AIL	53.4	0	53.4	53.4	53.4	53.4	0	3	0.05	1010
22	ALARABANK	23.6	0	23.6	23.6	23.6	23.6	0	51	1.97	83602
23	AL-HAJTEX	136.6	-1.01	139.5	134.8	136.6	138	-1.4	182	11.87	86860
24	ALIF	13.3	0	13.3	13.3	13.3	13.3	0	8	0.01	895
25	ALLTEX	24.6	0	24.6	24.6	24.6	24.6	0	1	0	1
26	AMANFEED	33.5	0	33.5	33.5	33.5	33.5	0	7	0.17	5051
27	AMBEEPHA	486.2	0	486.2	486.2	486.2	486.2	0	1	0.01	20
28	AMCL(PRAN)	0	0	0	0	0	266.8	0	0	0	0
29	ANLIMAYARN	0	0	0	0	0	37.1	0	0	0	0
30	ANWARGALV	231.9	-39.59	231.9	228	231.9	383.9	-152	454	15.6	67361
31	AOL	36.5	0	36.5	36.5	36.5	36.5	0	2	0	31
32	APEXFOODS	238.8	-2.77	255	237.1	238.8	245.6	-6.8	1079	23.02	93466
33	APEXFOOT	257.5	0	257.5	257.5	257.5	257.5	0	12	0.14	549
34	APEXSPINN	0	0	0	0	0	130.9	0	0	0	0
35	APEXTANRY	0	0	0	0	0	128.7	0	0	0	0
36	APOLOISPAT	8.2	0	8.2	8.2	8.2	8.2	0	1	0	1
37	APSCLBOND	5500	0	5500	5500	5500	5500	0	1	0.01	2
38	ARAMIT	274	0.04	279	273.9	274	273.9	0.1	117	3.02	11007
39	ARAMITCEM	31.4	0	31.4	31.4	31.4	31.4	0	3	0	21
40	ARGONDENIM	0	0	0	0	0	18.2	0	0	0	0
41	ASIAINS	50.7	-0.2	52.4	50.5	50.7	50.8	-0.1	815	18.49	360503
42	ASIAPACINS	45.7	3.16	46.4	44	45.7	44.3	1.4	179	3.95	86190
43	ATCSLGF	9.7	0	9.7	9.7	9.7	9.7	0	1	0	1
44	ATLASBANG	104.2	0	104.2	104.2	104.2	104.2	0	2	0.01	106
45	AZIZPIPES	95.7	0	95.7	95.7	95.7	95.7	0	6	0.03	305
46	BANGAS	127.7	0	127.7	127.7	127.7	127.7	0	2	0	11
47	BANKASIA	20.2	0	20.2	20.2	20.2	20.2	0	3	0	11
48	BARKAPOWER	21.3	0	21.3	21.3	21.3	21.3	0	7	0.07	3151
49	BATASHOE	0	0	0	0	0	965.7	0	0	0	0
50	BATBC	518.7	0	518.7	518.7	518.7	518.7	0	46	1.1	2128
51	BAYLEASING	23.9	0	23.9	23.9	23.9	23.9	0	2	0.01	335
52	BBS	21.6	0	21.6	21.6	21.6	21.6	0	19	0.21	9632
53	BBSCABLES	52.4	0	52.4	52.4	52.4	52.4	0	21	0.41	7798
54	BDAUTOCA	136.2	0	136.2	136.2	136.2	136.2	0	11	0.38	2755
55	BDCOM	0	0	0	0	0	39	0	0	0	0
56	BDFINANCE	44.1	0	44.1	44.1	44.1	44.1	0	5	0.35	7830
57	BDLAMPS	252.2	0	252.2	252.2	252.2	252.2	0	45	3.14	12437
58	BDTHAI	17	0	17	17	17	17	0	5	0.01	267
59	BDTHAIFOOD	44.6	-0.89	45.8	44.4	44.6	45	-0.4	716	13.16	292079
60	BDWELDING	28.8	-3.36	30	28.4	28.8	29.8	-1	513	9.14	317077
61	BEACHHATCH	41.7	0	41.7	41.7	41.7	41.7	0	6	0.07	1720
62	BEACONPHAR	0	0	0	0	0	265.7	0	0	0	0
63	BENGALWTL	25.4	-1.17	26	25.2	25.4	25.7	-0.3	214	5.34	208843
64	BERGERPBL	1711.6	0	1711.6	1711.6	1711.6	1711.6	0	1	0	1
65	BEXGSUKUK	88	0	88	86.5	87	87	0	24	0.63	7190
66	BEXIMCO	115.6	0	115.6	115.6	115.6	115.6	0	117	26.48	229103
67	BGIC	49.9	1.18	51.9	47	51.4	50.8	0.6	87	5.05	99209
68	BIFC	0	0	0	0	0	9.5	0	0	0	0
69	BNICL	61.6	0.65	63.9	59.6	61.6	61.2	0.4	1215	32.54	525720
70	BPML	107.6	-2.18	112.7	105	107.6	110	-2.4	4448	335.29	3084089
71	BPPL	29.3	0	29.3	29.3	29.3	29.3	0	4	0.04	1511
72	BRACBANK	38.5	0	38.5	38.5	38.5	38.5	0	7	0.04	1023
73	BSC	123.2	-0.48	124.9	118.5	123.2	123.8	-0.6	1859	103.5	849354
74	BSCCL	218.9	0	218.9	218.9	218.9	218.9	0	5	0.04	192
75	BSRMLTD	90	0	90	90	90	90	0	5	0.05	520
76	BSRMSTEEL	63.9	0	63.9	63.9	63.9	63.9	0	18	0.69	10847
77	BXPHARMA	150.4	2.87	151.5	146.2	150.4	146.2	4.2	838	62.48	423215
78	BXSYNTH	0	0	0	0	0	8.4	0	0	0	0
79	CAPMBDBLMF	10.1	0	10.1	10.1	10.1	10.1	0	3	0.05	4500
80	CAPMIBBLMF	14.2	0	14.2	14.2	14.2	14.2	0	1	0	1
81	CBLPBOND	0	0	0	0	0	1037500	0	0	0	0
82	CENTRALINS	37.2	0	37.5	37.2	37.2	37.2	0	67	2.54	68365
83	CENTRALPHL	12.4	0	12.4	12.4	12.4	12.4	0	10	0.07	5814
84	CITYBANK	21.9	0.46	22	21.8	21.9	21.8	0.1	189	9.56	437457
85	CITYGENINS	27	-0.74	27.5	26.6	27	27.2	-0.2	345	6.66	244572
86	CLICL	40.9	9.95	40.9	40.9	40.9	37.2	3.7	217	0.55	13465
87	CNATEX	10.2	0	10.2	10.2	10.2	10.2	0	1	0.01	1000
88	CONFIDCEM	93.5	0	93.5	93.5	93.5	93.5	0	6	0.06	658
89	CONTININS	32	0.63	32.5	31.8	32	31.8	0.2	176	5.99	187106
90	COPPERTECH	38.4	0	38.4	38.4	38.4	38.4	0	29	0.21	5511
91	CROWNCEMNT	74.4	0	74.4	74.4	74.4	74.4	0	2	0	25
92	CRYSTALINS	41.5	1.22	42.9	40	41.5	41	0.5	433	11.64	279556
93	CVOPRL	163.7	0	163.7	163.7	163.7	163.7	0	3	0.07	403
94	DACCADYE	17.9	0	17.9	17.9	17.9	17.9	0	2	0	2
95	DAFODILCOM	0	0	0	0	0	65.8	0	0	0	0
96	DBH	57.8	0	57.8	57.8	57.8	57.8	0	5	0.02	330
97	DBH1STMF	6.9	0	6.9	6.9	6.9	6.9	0	1	0	400
98	DELTALIFE	138.7	1.61	141.4	136.5	138.7	136.5	2.2	1017	47.09	339355
99	DELTASPINN	8.5	0	8.5	8.5	8.5	8.5	0	2	0.01	1050
100	DESCO	0	0	0	0	0	36.6	0	0	0	0
101	DESHBANDHU	18.4	0	18.4	18.4	18.4	18.4	0	10	0.17	9291
102	DGIC	35.6	2.59	36.3	34	35.6	34.7	0.9	1107	28.32	801780
103	DHAKABANK	13.2	0	13.2	13.2	13.2	13.2	0	7	0.02	1116
104	DHAKAINS	50	0	50	50	50	50	0	3	0.01	250
105	DOMINAGE	21.8	0	21.8	21.8	21.8	21.8	0	1	0	1
106	DOREENPWR	61	0	61	61	61	61	0	5	0.11	1769
107	DSHGARME	150.4	0	150.4	150.4	150.4	150.4	0	2	0	15
108	DSSL	17	0	17	17	17	17	0	1	0	1
109	DULAMIACOT	0	0	0	0	0	71.1	0	0	0	0
110	DUTCHBANGL	62.6	0	62.6	62.6	62.6	62.6	0	12	0.14	2276
111	EASTERNINS	51.4	0	51.4	51.4	51.4	51.4	0	18	0.39	7509
112	EASTLAND	25.4	0	25.5	25.4	25.4	25.4	0	105	3.83	150672
113	EASTRNLUB	1856.3	0	1856.3	1856.3	1856.3	1856.3	0	21	0.42	227
114	EBL	31.8	0	31.8	31.8	31.8	31.8	0	9	0.18	5644
115	EBL1STMF	0	0	0	0	0	7.4	0	0	0	0
116	EBLNRBMF	0	0	0	0	0	6.5	0	0	0	0
117	ECABLES	194.9	-4.23	206	194	194.9	203.5	-8.6	836	20.2	101855
118	EGEN	64.7	7.65	65.1	62.3	64.7	60.1	4.6	1593	94.38	1475038
119	EHL	93.3	-5.66	101.5	91.8	93.3	98.9	-5.6	3634	204.68	2123612
120	EIL	28.3	0	28.3	28.3	28.3	28.3	0	72	3.57	126278
121	EMERALDOIL	36.4	0	36.4	36.4	36.4	36.4	0	4	0.02	541
122	ENVOYTEX	43.9	0	43.9	43.9	43.9	43.9	0	1	0	25
123	EPGL	0	0	0	0	0	34.5	0	0	0	0
124	ESQUIRENIT	34.5	0	34.5	34.5	34.5	34.5	0	3	0.01	251
125	ETL	0	0	0	0	0	9.4	0	0	0	0
126	EXIM1STMF	5.8	0	5.8	5.8	5.8	5.8	0	1	0.01	800
127	EXIMBANK	10.4	0	10.4	10.4	10.4	10.4	0	8	0.02	1745
128	FAMILYTEX	0	0	0	0	0	4.9	0	0	0	0
129	FARCHEM	0	0	0	0	0	10.6	0	0	0	0
130	FAREASTFIN	0	0	0	0	0	5.9	0	0	0	0
131	FAREASTLIF	81.6	5.97	83.7	76.8	81.6	77	4.6	1665	77.65	950671
132	FASFIN	5.4	0	5.4	5.4	5.4	5.4	0	2	0	181
133	FBFIF	5	0	5	5	5	5	0	50	7.5	1501076
134	FEDERALINS	25.6	0	25.6	25.6	25.6	25.6	0	38	1.3	50888
135	FEKDIL	17.2	0	17.2	17.2	17.2	17.2	0	2	0.01	501
136	FINEFOODS	0	0	0	0	0	58.6	0	0	0	0
137	FIRSTFIN	5.5	0	5.5	5.5	5.5	5.5	0	2	0	601
138	FIRSTSBANK	9.8	0	9.8	9.8	9.8	9.8	0	14	0.19	19209
139	FORTUNE	79.5	0	79.5	79.5	79.5	79.5	0	3	0.01	101
140	FUWANGCER	17.4	0	17.4	17.4	17.4	17.4	0	9	0.02	1201
141	FUWANGFOOD	23.5	0	23.5	23.5	23.5	23.5	0	2	0	11
142	GBBPOWER	19.8	0	19.8	19.8	19.8	19.8	0	3	0	20
143	GEMINISEA	414.4	-1.87	435	412.4	414.4	422.3	-7.9	2321	54.99	130000
144	GENEXIL	109.3	0.83	111	103	109.3	108.4	0.9	8466	633.87	5904062
145	GENNEXT	0	0	0	0	0	6	0	0	0	0
146	GHAIL	17.5	0	17.5	17.5	17.5	17.5	0	2	0	30
147	GHCL	35.1	0	35.1	35.1	35.1	35.1	0	4	0.02	621
148	GIB	9	0	9.3	9	9	9	0	6501	189.48	21028380
149	GIB	9	0	9.3	9	9	9	0	6501	189.48	21028380
150	GIB	9	0	9.3	9	9	9	0	6501	189.48	21028380
151	GIB	9	0	9.3	9	9	9	0	6501	189.48	21028380
152	GLDNJMF	0	0	0	0	0	10.1	0	0	0	0
153	GLOBALINS	33	-0.3	33.7	32.9	33	33.1	-0.1	375	9.33	281100
154	GOLDENSON	18.2	0	18.2	18.2	18.2	18.2	0	3	0.1	5294
155	GP	286.6	0	286.6	286.6	286.6	286.6	0	18	0.15	517
156	GPHISPAT	47.3	0	47.3	47.3	47.3	47.3	0	11	0.08	1665
157	GQBALLPEN	0	0	0	0	0	102.8	0	0	0	0
158	GRAMEENS2	15.2	0	15.2	15.2	15.2	15.2	0	2	0	36
159	GREENDELMF	0	0	0	0	0	6.9	0	0	0	0
160	GREENDELT	65.1	0	65.1	65.1	65.1	65.1	0	7	0.06	957
161	GSPFINANCE	0	0	0	0	0	30.3	0	0	0	0
162	HAKKANIPUL	58.4	0	58.4	58.4	58.4	58.4	0	32	0.07	1233
163	HEIDELBCEM	179.1	0	179.1	179.1	179.1	179.1	0	3	0	5
164	HFL	22.2	0	22.2	22.2	22.2	22.2	0	4	0.22	9820
165	HRTEX	0	0	0	0	0	127.5	0	0	0	0
166	HWAWELLTEX	46.3	-2.32	48	46	46.3	47.4	-1.1	146	3.23	69365
167	IBNSINA	286.6	0	286.6	286.6	286.6	286.6	0	2	0.01	30
168	IBP	17	0	17	17	17	17	0	20	0.42	24815
169	ICB	92	0	92	92	92	92	0	11	0.04	411
170	ICB3RDNRB	0	0	0	0	0	6.5	0	0	0	0
171	ICBAGRANI1	0	0	0	0	0	9.2	0	0	0	0
172	ICBAMCL2ND	8.7	0	8.7	8.7	8.7	8.7	0	1	0	469
173	ICBEPMF1S1	0	0	0	0	0	7.1	0	0	0	0
174	ICBIBANK	5.4	0	5.4	5.4	5.4	5.4	0	1	0	1
175	ICBSONALI1	0	0	0	0	0	7.8	0	0	0	0
176	IDLC	46.5	0	46.5	46.5	46.5	46.5	0	6	4.68	100654
177	IFADAUTOS	46.3	0	46.3	46.3	46.3	46.3	0	11	1.03	22236
178	IFIC	11.5	0	11.6	11.5	11.5	11.5	0	353	21.27	1849809
179	IFIC1STMF	5.1	0	5.1	5.1	5.1	5.1	0	1	0	100
180	IFILISLMF1	6.4	0	6.4	6.4	6.4	6.4	0	8	0	462
181	ILFSL	5.6	0	5.6	5.6	5.6	5.6	0	2	0	70
182	IMAMBUTTON	0	0	0	0	0	126.6	0	0	0	0
183	INDEXAGRO	108.2	-0.82	112.4	107.3	108.2	109.1	-0.9	1250	44.99	408297
184	INTECH	30.4	0	30.4	30.4	30.4	30.4	0	4	0.02	760
185	INTRACO	43.9	-0.23	44.3	42.4	43.9	44	-0.1	1114	113.43	2587302
186	IPDC	57.6	0	57.6	57.6	57.6	57.6	0	1	0.01	80
187	ISLAMIBANK	33	0	33.1	32.6	33	33	0	77	5.23	159639
188	ISLAMICFIN	19.7	0	19.7	19.7	19.7	19.7	0	4	0	101
189	ISLAMIINS	42.5	1.19	43.6	42.1	42.6	42.1	0.5	172	3.46	80209
190	ISNLTD	56.5	-1.91	58.8	55.8	56.5	57.6	-1.1	536	10.76	188249
191	ITC	36.4	-1.62	37.5	35.6	36.4	37	-0.6	1712	79.92	2181842
192	JAMUNABANK	21.3	0	21.3	21.3	21.3	21.3	0	7	0.21	9995
193	JAMUNAOIL	168	-0.36	168.5	167.4	167.6	168.2	-0.6	56	1.42	8486
194	JANATAINS	29.6	0	29.6	29.6	29.6	29.6	0	68	1.18	39824
195	JHRML	78.2	-3.93	81.7	77.2	78.2	81.4	-3.2	3339	89	1123811
196	JMISMDL	255.5	-0.04	261.9	255.5	255.5	255.6	-0.1	787	22.49	87874
197	JUTESPINN	183.1	2.81	189.9	170	183.1	178.1	5	59	0.54	2901
198	KARNAPHULI	28.6	0	29.3	28.6	28.6	28.6	0	231	10.81	376339
199	KAY&QUE	258	1.38	259	247.1	256.3	252.8	3.5	119	1.34	5243
200	KBPPWBIL	0	0	0	0	0	13.8	0	0	0	0
201	KDSALTD	86.9	-4.82	91.6	85	86.9	91.3	-4.4	976	41.18	464475
202	KEYACOSMET	6.4	0	6.4	6.4	6.4	6.4	0	82	1.42	222062
203	KOHINOOR	474.3	-3.44	491.9	471	474.3	491.2	-16.9	266	3.57	7484
204	KPCL	26.6	0	26.6	26.6	26.6	26.6	0	10	0.34	12669
205	KPPL	8.9	0	8.9	8.9	8.9	8.9	0	1	0	1
206	KTL	23.7	0	23.7	23.7	23.7	23.7	0	2	0	2
207	LANKABAFIN	26	0	26	26	26	26	0	7	0.22	8282
208	LEGACYFOOT	58.7	0	58.7	58.7	58.7	58.7	0	5	0	30
209	LHBL	67.8	3.51	68.2	65.4	67.8	65.5	2.3	2155	139.13	2071789
210	LIBRAINFU	0	0	0	0	0	883.6	0	0	0	0
211	LINDEBD	1397.7	0	1397.7	1397.7	1397.7	1397.7	0	2	0.14	100
212	LOVELLO	38.8	-2.51	40	38.3	38.8	39.8	-1	1136	44.03	1125309
213	LRBDL	37.9	-5.25	40.2	37.6	37.9	40	-2.1	1699	60.76	1584126
214	LRGLOBMF1	6.4	0	6.4	6.4	6.4	6.4	0	20	0.25	39135
215	MAKSONSPIN	22.3	0	22.3	22.3	22.3	22.3	0	40	0.47	20862
216	MALEKSPIN	27.1	0	27.1	27.1	27.1	27.1	0	42	0.58	21331
217	MARICO	2421.5	0	2421.5	2421.5	2421.5	2421.5	0	1	0	1
218	MATINSPINN	77.6	0	77.6	77.6	77.6	77.6	0	4	0	57
219	MBL1STMF	0	0	0	0	0	6.6	0	0	0	0
220	MEGCONMILK	0	0	0	0	0	42	0	0	0	0
221	MEGHNACEM	68.6	0	68.6	68.6	68.6	68.6	0	5	0.01	131
222	MEGHNAINS	44.8	0	44.8	44.8	44.8	44.8	0	4	0	34
223	MEGHNALIFE	64.3	2.88	65.8	62.5	64.3	62.5	1.8	692	21.61	335869
224	MEGHNAPET	0	0	0	0	0	40.7	0	0	0	0
225	MERCANBANK	13.6	0	13.6	13.6	13.6	13.6	0	15	0.18	13270
226	MERCINS	32.2	0.31	32.2	32.1	32.2	32.1	0.1	50	1.92	59654
227	METROSPIN	48.4	0.41	48.8	47.3	48.4	48.2	0.2	256	15.84	328954
228	MHSML	26.5	0	26.5	26.5	26.5	26.5	0	1	0	1
229	MIDASFIN	13.2	0	13.2	13.2	13.2	13.2	0	2	0.01	351
230	MIRACLEIND	34	0	34	34	34	34	0	7	0.21	6106
231	MIRAKHTER	50.8	-1.17	51.8	50.8	50.8	51.4	-0.6	245	6.01	117970
232	MITHUNKNIT	18.8	0	18.8	18.8	18.8	18.8	0	2	0	3
233	MJLBD	0	0	0	0	0	89.5	0	0	0	0
234	MLDYEING	0	0	0	0	0	24.8	0	0	0	0
235	MONNOAGML	566.5	-0.65	580	561	566.5	570.2	-3.7	1263	12.73	22277
236	MONNOCERA	110.7	4.14	112	106	110.7	106.3	4.4	1882	74.53	679652
237	MONNOFABR	24.1	0	24.1	24.1	24.1	24.1	0	8	0.19	8015
238	MONOSPOOL	309.5	-1.12	328.8	305.4	309.5	313	-3.5	1905	50.13	158306
239	MPETROLEUM	202.1	-0.49	203.7	201.3	202.1	203.1	-1	169	5.4	26693
240	MTB	16.6	0	16.6	16.6	16.6	16.6	0	33	0.56	33571
241	NAHEEACP	65.3	0	65.3	65.3	65.3	65.3	0	5	0.1	1540
242	NATLIFEINS	179	0	179	179	179	179	0	1	0	1
243	NAVANACNG	26.5	0	26.5	26.5	26.5	26.5	0	56	0.7	26499
244	NAVANAPHAR	101	1.3	104.6	98.1	101	99.7	1.3	8201	295.33	2908306
245	NBL	8.3	0	8.3	8.3	8.3	8.3	0	1	0	200
246	NCCBANK	13.8	0	13.8	13.8	13.8	13.8	0	2	0	110
247	NCCBLMF1	6.8	0	6.8	6.8	6.8	6.8	0	6	0.02	3592
248	NEWLINE	45.1	0	45.1	45.1	45.1	45.1	0	1	0.01	110
249	NFML	16.7	0	16.7	16.7	16.7	16.7	0	4	0.5	30121
250	NHFIL	42.7	1.91	42.9	41.8	42.7	41.9	0.8	568	24.1	570581
251	NITOLINS	42.9	0	42.9	42.9	42.9	42.9	0	1	0	1
252	NLI1STMF	0	0	0	0	0	14.4	0	0	0	0
253	NORTHERN	0	0	0	0	0	227	0	0	0	0
254	NORTHRNINS	41.2	0	41.8	41.2	41.2	41.2	0	24	1.19	28886
255	NPOLYMER	0	0	0	0	0	51	0	0	0	0
256	NRBCBANK	17.6	0	17.6	17.6	17.6	17.6	0	4	0	17
257	NTC	0	0	0	0	0	610.2	0	0	0	0
258	NTLTUBES	79.5	0	79.5	79.5	79.5	79.5	0	6	0.08	950
259	NURANI	7	0	7	7	7	7	0	1	0.01	1000
260	OAL	11	0	11	11	11	11	0	2	0	21
261	OIMEX	18.8	0	18.8	18.8	18.8	18.8	0	1	0	1
262	OLYMPIC	118.7	3.22	119.6	114.8	118.7	115	3.7	820	26.68	228375
263	ONEBANKLTD	11	-0.9	11.1	10.9	11	11.1	-0.1	202	8.09	736323
264	ORIONINFU	843.6	0.01	884	827	843.6	843.5	0.1	1222	86.48	99989
265	ORIONPHARM	93.4	-4.4	98.2	90.8	93.4	97.7	-4.3	6642	364.99	3893333
266	PADMALIFE	57.4	9.33	57.7	53.6	57.4	52.5	4.9	2506	126.56	2247958
267	PADMAOIL	209.2	0	209.2	209.2	209.2	209.2	0	15	0.43	2076
268	PAPERPROC	212	-0.42	221.9	209.7	212	212.9	-0.9	1743	39.43	183154
269	PARAMOUNT	46.5	0	46.5	46.5	46.5	46.5	0	6	0.01	222
270	PDL	11.5	0	11.5	11.5	11.5	11.5	0	6	0.02	1785
271	PENINSULA	27.4	0	27.4	27.4	27.4	27.4	0	3	0.1	3651
272	PEOPLESINS	37.9	0	37.9	37.9	37.9	37.9	0	11	0.17	4392
273	PF1STMF	10.6	0	10.6	10.6	10.6	10.6	0	1	0	1
274	PHARMAID	790.7	0	790.7	790.7	790.7	790.7	0	2	0.02	21
275	PHENIXINS	39.1	0	39.1	39.1	39.1	39.1	0	4	0.08	2014
276	PHOENIXFIN	16.3	0	16.3	16.3	16.3	16.3	0	7	1.88	115051
277	PHPMF1	0	0	0	0	0	5.2	0	0	0	0
278	PIONEERINS	71.5	0	71.5	71.5	71.5	71.5	0	2	0.02	300
279	POPULAR1MF	5.1	0	5.1	5.1	5.1	5.1	0	1	0.01	1000
280	POPULARLIF	68.5	6.04	69.5	65.7	68.5	64.6	3.9	519	21.83	319179
281	POWERGRID	52.4	0	52.4	52.4	52.4	52.4	0	3	0	16
282	PRAGATIINS	61.8	1.64	63.1	61	61.8	60.8	1	171	4.45	71943
283	PRAGATILIF	97.4	-0.41	103.2	95.1	97.4	97.8	-0.4	1732	68.17	681868
284	PREMIERBAN	13	1.56	13	12.8	13	12.8	0.2	167	8.29	642928
285	PREMIERCEM	44.5	0	44.5	44.5	44.5	44.5	0	2	0.02	390
286	PREMIERLEA	6.8	0	6.8	6.8	6.8	6.8	0	1	0	1
287	PRIME1ICBA	0	0	0	0	0	7.7	0	0	0	0
288	PRIMEBANK	19	0.53	19.1	18.9	19	18.9	0.1	38	1.6	83855
289	PRIMEFIN	11.5	0	11.5	11.5	11.5	11.5	0	3	0	201
290	PRIMEINSUR	82.8	0	82.8	82.8	82.8	82.8	0	1	0.1	1230
291	PRIMELIFE	58.5	4.09	59.4	57.2	58.5	56.2	2.3	292	8.59	146643
292	PRIMETEX	41.2	0	41.2	41.2	41.2	41.2	0	2	0.03	653
293	PROGRESLIF	77.5	0.13	79.9	77.4	77.5	77.4	0.1	548	19.45	249911
294	PROVATIINS	58.9	0	58.9	58.9	58.9	58.9	0	7	0.25	4213
295	PTL	77	0	77	77	77	77	0	2	0	30
296	PUBALIBANK	26.5	0.76	27.2	26.3	26.4	26.2	0.2	64	1.33	49469
297	PURABIGEN	27.4	-1.79	28.8	27.2	27.4	27.9	-0.5	730	21.76	775841
298	QUASEMIND	58.4	0	58.4	58.4	58.4	58.4	0	2	0	18
299	QUEENSOUTH	24.7	0	24.7	24.7	24.7	24.7	0	2	0	21
300	RAHIMAFOOD	237.7	0	240.4	237.7	237.7	237.7	0	236	15.91	66887
301	RAHIMTEXT	0	0	0	0	0	215.3	0	0	0	0
302	RAKCERAMIC	42.9	0	42.9	42.9	42.9	42.9	0	7	0.1	2210
303	RANFOUNDRY	0	0	0	0	0	162.1	0	0	0	0
304	RDFOOD	36.2	0	36.2	36.2	36.2	36.2	0	25	2.27	62840
305	RECKITTBEN	4760.7	0	4760.7	4760.7	4760.7	4760.7	0	14	0.46	96
306	REGENTTEX	9.8	0	9.8	9.8	9.8	9.8	0	1	0	1
307	RELIANCE1	10.8	0	10.8	10.8	10.8	10.8	0	2	0	366
308	RELIANCINS	58.5	1.21	59.8	58	58.5	57.8	0.7	144	2.17	36894
309	RENATA	1217.9	0	1217.9	1217.9	1217.9	1217.9	0	12	0.13	105
310	RENWICKJA	0	0	0	0	0	978.3	0	0	0	0
311	REPUBLIC	36.4	0	36.4	36.4	36.4	36.4	0	30	1.29	35391
312	RINGSHINE	9.8	0	9.8	9.8	9.8	9.8	0	6	0.02	1505
313	RNSPIN	6.2	0	6.2	6.2	6.2	6.2	0	3	0.04	5600
314	ROBI	30	0	30	30	30	30	0	13	0.59	19722
315	RSRMSTEEL	17	0	17	17	17	17	0	11	0.11	6623
316	RUNNERAUTO	0	0	0	0	0	48.4	0	0	0	0
317	RUPALIBANK	25.2	0	25.2	25.2	25.2	25.2	0	3	0.01	183
318	RUPALIINS	27.5	0	27.9	27.5	27.5	27.5	0	271	7.19	261107
319	RUPALILIFE	79.7	4.59	80.9	76.2	79.7	76.2	3.5	409	12.85	161089
320	SAFKOSPINN	28.2	0	28.2	28.2	28.2	28.2	0	1	0	1
321	SAIFPOWER	0	0	0	0	0	29.7	0	0	0	0
322	SAIHAMCOT	16.4	0	16.4	16.4	16.4	16.4	0	40	2.66	161933
323	SAIHAMTEX	0	0	0	0	0	24.4	0	0	0	0
324	SALAMCRST	33.3	0	33.3	33.3	33.3	33.3	0	9	0.03	756
325	SALVOCHEM	61.8	0	61.8	61.8	61.8	61.8	0	2	0	25
326	SAMATALETH	70.5	0	70.5	70.5	70.5	70.5	0	1	0	10
327	SAMORITA	72.4	-1.36	73.4	72.1	72.4	73.4	-1	334	4.84	66652
328	SANDHANINS	27.7	1.84	28.5	27.2	27.7	27.2	0.5	395	8.93	320564
329	SAPORTL	35.7	-4.03	37.4	35.3	35.7	37.2	-1.5	3310	157.41	4330982
330	SAVAREFR	0	0	0	0	0	261.1	0	0	0	0
331	SBACBANK	10.6	0	10.6	10.6	10.6	10.6	0	2	0	39
332	SEAPEARL	0	0	0	0	0	184.8	0	0	0	0
333	SEMLFBSLGF	8.4	0	8.4	8.4	8.4	8.4	0	1	0	500
334	SEMLIBBLSF	0	0	0	0	0	8.5	0	0	0	0
335	SEMLLECMF	9.1	0	9.1	9.1	9.1	9.1	0	1	0	50
336	SHAHJABANK	18.8	-0.53	18.9	18.8	18.8	18.9	-0.1	26	2.6	138191
337	SHASHADNIM	27	0	27	27	27	27	0	10	0.01	401
338	SHEPHERD	24	0	24	24	24	24	0	2	0	11
339	SHURWID	18.6	0	18.6	18.6	18.6	18.6	0	1	0	1
340	SHYAMPSUG	98.2	0	98.2	98.2	98.2	98.2	0	3	0.09	880
341	SIBL	12.3	0	12.3	12.3	12.3	12.3	0	32	0.3	24013
342	SILCOPHL	23.4	0	23.4	23.4	23.4	23.4	0	6	0.03	1134
343	SILVAPHL	21.6	0	21.6	21.6	21.6	21.6	0	2	0	2
344	SIMTEX	17.3	0	17.3	17.3	17.3	17.3	0	36	1.37	79216
345	SINGERBD	0	0	0	0	0	151.9	0	0	0	0
346	SINOBANGLA	78	-0.76	83.3	76.2	78	78.6	-0.6	3343	95.56	1193418
347	SKICL	56.4	3.11	58.6	54.1	56.4	54.7	1.7	1732	45.72	806225
348	SKTRIMS	24.8	0	24.8	24.8	24.8	24.8	0	3	0	43
349	SONALIANSH	806.2	8.65	868	751	806.2	742	64.2	3423	112.85	138278
350	SONALILIFE	60.8	7.99	61.9	55.1	60.8	56.3	4.5	1034	46.27	755689
351	SONALIPAPR	0	0	0	0	0	743.7	0	0	0	0
352	SONARBAINS	49.6	0	50.4	49.6	49.6	49.6	0	150	2.84	57250
353	SONARGAON	49.6	0	49.6	49.6	49.6	49.6	0	1	0	1
354	SOUTHEASTB	13.8	0	13.8	13.8	13.8	13.8	0	3	0	102
355	SPCERAMICS	43	0	43	43	43	43	0	12	0.19	4434
356	SPCL	68.1	0	68.1	68.1	68.1	68.1	0	7	0.17	2530
357	SQUARETEXT	67.5	0	67.5	67.5	67.5	67.5	0	3	0.14	2000
358	SQURPHARMA	210.8	0.38	211	209.9	210.8	210	0.8	1142	89.16	423390
359	SSSTEEL	16.6	0	16.6	16.6	16.6	16.6	0	9	0.09	5113
360	STANCERAM	0	0	0	0	0	147	0	0	0	0
361	STANDARINS	49.2	0	49.2	49.2	49.2	49.2	0	1	0	1
362	STANDBANKL	8.8	0	8.8	8.8	8.8	8.8	0	1	0	1
363	STYLECRAFT	105.5	0	105.5	105.5	105.5	105.5	0	7	0.04	332
364	SUMITPOWER	34	0	34	34	34	34	0	6	0.01	395
365	SUNLIFEINS	65	2.69	66	63.3	65	63.3	1.7	1166	29.99	459798
366	TAKAFULINS	47.4	0	48.4	47.4	47.4	47.4	0	220	3.23	68077
367	TALLUSPIN	10.3	0	10.3	10.3	10.3	10.3	0	1	0	45
368	TAMIJTEX	178.3	0	178.3	178.3	178.3	178.3	0	14	0.16	907
369	TITASGAS	40.9	0	40.9	40.9	40.9	40.9	0	5	0.63	15312
370	TOSRIFA	24.2	0	24.2	24.2	24.2	24.2	0	1	0	1
371	TRUSTB1MF	5.6	0	5.6	5.6	5.6	5.6	0	3	0.01	901
372	TRUSTBANK	34.9	0.57	35.4	34.9	35.1	34.9	0.2	9	0.19	5401
373	TUNGHAI	0	0	0	0	0	5.8	0	0	0	0
374	UCB	13	0	13	13	13	13	0	3	0	161
375	UNILEVERCL	0	0	0	0	0	2849	0	0	0	0
376	UNIONBANK	9.3	0	9.3	9.3	9.3	9.3	0	8	0.11	11515
377	UNIONCAP	8.1	-1.22	8.3	8	8.1	8.2	-0.1	139	2.72	335934
378	UNIONINS	38.1	1.6	39.2	36.6	38.1	37.5	0.6	1102	18.8	492889
379	UNIQUEHRL	59.5	-2.46	61.7	59	59.5	61	-1.5	1497	55.33	924467
380	UNITEDFIN	15.8	0	15.8	15.8	15.8	15.8	0	4	0.01	501
381	UNITEDINS	0	0	0	0	0	46.5	0	0	0	0
382	UPGDCL	233.7	0	234	233.7	233.7	233.7	0	313	10.62	45436
383	USMANIAGL	0	0	0	0	0	74.6	0	0	0	0
384	UTTARABANK	23.3	0	23.3	23.3	23.3	23.3	0	19	0.13	5346
385	UTTARAFIN	33.8	0	33.8	33.8	33.8	33.8	0	5	0.74	21881
386	VAMLBDMF1	7.3	0	7.3	7.3	7.3	7.3	0	2	0.01	1369
387	VAMLRBBF	0	0	0	0	0	7.4	0	0	0	0
388	VFSTDL	0	0	0	0	0	22.2	0	0	0	0
389	WALTONHIL	0	0	0	0	0	1047.7	0	0	0	0
390	WATACHEM	0	0	0	0	0	200.2	0	0	0	0
391	WMSHIPYARD	11	0	11	11	11	11	0	2	0	351
392	YPL	19.2	0	19.4	19.2	19.2	19.2	0	174	3.58	186409
393	ZAHEENSPIN	12.8	0	12.8	12.8	12.8	12.8	0	2	0	51
394	ZAHINTEX	0	0	0	0	0	9	0	0	0	0
395	ZEALBANGLA	0	0	0	0	0	174.2	0	0	0	0

Table

Popular Posts

Categories

Hashtag

Blog Archive