OverseasMentor
১৭ নভে, ২০২২
Now you can sort these data by one or more columns. Click multiple times in same column name to change order or unsort. ×
| Trading code | LTP | Change % | High | Low | Close | YCP | Change | Trade | Value | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | 6.10 | 0.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1 | 0.01 | 1620 |
| 1STPRIMFMF | 17.00 | 0.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1 | 0.00 | 1 |
| AAMRANET | 52.40 | 1.95 | 53.00 | 49.70 | 52.40 | 51.40 | 1.00 | 2095 | 119.78 | 2329129 |
| AAMRATECH | 42.50 | 6.52 | 43.00 | 39.90 | 42.50 | 39.90 | 2.60 | 1581 | 57.79 | 1389398 |
| ABB1STMF | 5.20 | 0.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1 | 0.00 | 3 |
| ABBANK | 9.90 | 0.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 4 | 0.01 | 701 |
| ACFL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | 0 | 0.00 | 0 |
| ACI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 273.20 | 0.00 | 0 | 0.00 | 0 |
| ACIFORMULA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0.00 | 0 | 0.00 | 0 |
| ACMELAB | 85.00 | 0.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 124 | 6.28 | 73901 |
| ACMEPL | 35.40 | 0.00 | 35.40 | 35.40 | 35.40 | 35.40 | 0.00 | 3 | 0.00 | 30 |
| ACTIVEFINE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.30 | 0.00 | 0 | 0.00 | 0 |
| ADNTEL | 120.60 | 4.33 | 127.10 | 115.00 | 120.60 | 115.60 | 5.00 | 1258 | 71.84 | 586474 |
| ADVENT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.60 | 0.00 | 0 | 0.00 | 0 |
| AFCAGRO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | 0 | 0.00 | 0 |
| AFTABAUTO | 25.70 | -0.39 | 26.20 | 25.60 | 25.70 | 25.80 | -0.10 | 224 | 4.54 | 175476 |
| AGNISYSL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.40 | 0.00 | 0 | 0.00 | 0 |
| AGRANINS | 38.50 | 0.00 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 3 | 0.01 | 201 |
| AIBL1STIMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | 0 | 0.00 | 0 |
| AIL | 53.40 | 0.00 | 53.40 | 53.40 | 53.40 | 53.40 | 0.00 | 3 | 0.05 | 1010 |
| ALARABANK | 23.60 | 0.00 | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 51 | 1.97 | 83602 |
| AL-HAJTEX | 136.60 | -1.01 | 139.50 | 134.80 | 136.60 | 138.00 | -1.40 | 182 | 11.87 | 86860 |
| ALIF | 13.30 | 0.00 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 8 | 0.01 | 895 |
| ALLTEX | 24.60 | 0.00 | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 1 | 0.00 | 1 |
| AMANFEED | 33.50 | 0.00 | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 7 | 0.17 | 5051 |
| AMBEEPHA | 486.20 | 0.00 | 486.20 | 486.20 | 486.20 | 486.20 | 0.00 | 1 | 0.01 | 20 |
| AMCL(PRAN) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 266.80 | 0.00 | 0 | 0.00 | 0 |
| ANLIMAYARN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.10 | 0.00 | 0 | 0.00 | 0 |
| ANWARGALV | 231.90 | -39.59 | 231.90 | 228.00 | 231.90 | 383.90 | -152.00 | 454 | 15.60 | 67361 |
| AOL | 36.50 | 0.00 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 2 | 0.00 | 31 |
| APEXFOODS | 238.80 | -2.77 | 255.00 | 237.10 | 238.80 | 245.60 | -6.80 | 1079 | 23.02 | 93466 |
| APEXFOOT | 257.50 | 0.00 | 257.50 | 257.50 | 257.50 | 257.50 | 0.00 | 12 | 0.14 | 549 |
| APEXSPINN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 130.90 | 0.00 | 0 | 0.00 | 0 |
| APEXTANRY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 128.70 | 0.00 | 0 | 0.00 | 0 |
| APOLOISPAT | 8.20 | 0.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1 | 0.00 | 1 |
| APSCLBOND | 5500.00 | 0.00 | 5500.00 | 5500.00 | 5500.00 | 5500.00 | 0.00 | 1 | 0.01 | 2 |
| ARAMIT | 274.00 | 0.04 | 279.00 | 273.90 | 274.00 | 273.90 | 0.10 | 117 | 3.02 | 11007 |
| ARAMITCEM | 31.40 | 0.00 | 31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 3 | 0.00 | 21 |
| ARGONDENIM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.20 | 0.00 | 0 | 0.00 | 0 |
| ASIAINS | 50.70 | -0.20 | 52.40 | 50.50 | 50.70 | 50.80 | -0.10 | 815 | 18.49 | 360503 |
| ASIAPACINS | 45.70 | 3.16 | 46.40 | 44.00 | 45.70 | 44.30 | 1.40 | 179 | 3.95 | 86190 |
| ATCSLGF | 9.70 | 0.00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 1 | 0.00 | 1 |
| ATLASBANG | 104.20 | 0.00 | 104.20 | 104.20 | 104.20 | 104.20 | 0.00 | 2 | 0.01 | 106 |
| AZIZPIPES | 95.70 | 0.00 | 95.70 | 95.70 | 95.70 | 95.70 | 0.00 | 6 | 0.03 | 305 |
| BANGAS | 127.70 | 0.00 | 127.70 | 127.70 | 127.70 | 127.70 | 0.00 | 2 | 0.00 | 11 |
| BANKASIA | 20.20 | 0.00 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 3 | 0.00 | 11 |
| BARKAPOWER | 21.30 | 0.00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 7 | 0.07 | 3151 |
| BATASHOE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 965.70 | 0.00 | 0 | 0.00 | 0 |
| BATBC | 518.70 | 0.00 | 518.70 | 518.70 | 518.70 | 518.70 | 0.00 | 46 | 1.10 | 2128 |
| BAYLEASING | 23.90 | 0.00 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 2 | 0.01 | 335 |
| BBS | 21.60 | 0.00 | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 19 | 0.21 | 9632 |
| BBSCABLES | 52.40 | 0.00 | 52.40 | 52.40 | 52.40 | 52.40 | 0.00 | 21 | 0.41 | 7798 |
| BDAUTOCA | 136.20 | 0.00 | 136.20 | 136.20 | 136.20 | 136.20 | 0.00 | 11 | 0.38 | 2755 |
| BDCOM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | 0 | 0.00 | 0 |
| BDFINANCE | 44.10 | 0.00 | 44.10 | 44.10 | 44.10 | 44.10 | 0.00 | 5 | 0.35 | 7830 |
| BDLAMPS | 252.20 | 0.00 | 252.20 | 252.20 | 252.20 | 252.20 | 0.00 | 45 | 3.14 | 12437 |
| BDTHAI | 17.00 | 0.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 5 | 0.01 | 267 |
| BDTHAIFOOD | 44.60 | -0.89 | 45.80 | 44.40 | 44.60 | 45.00 | -0.40 | 716 | 13.16 | 292079 |
| BDWELDING | 28.80 | -3.36 | 30.00 | 28.40 | 28.80 | 29.80 | -1.00 | 513 | 9.14 | 317077 |
| BEACHHATCH | 41.70 | 0.00 | 41.70 | 41.70 | 41.70 | 41.70 | 0.00 | 6 | 0.07 | 1720 |
| BEACONPHAR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 265.70 | 0.00 | 0 | 0.00 | 0 |
| BENGALWTL | 25.40 | -1.17 | 26.00 | 25.20 | 25.40 | 25.70 | -0.30 | 214 | 5.34 | 208843 |
| BERGERPBL | 1711.60 | 0.00 | 1711.60 | 1711.60 | 1711.60 | 1711.60 | 0.00 | 1 | 0.00 | 1 |
| BEXGSUKUK | 88.00 | 0.00 | 88.00 | 86.50 | 87.00 | 87.00 | 0.00 | 24 | 0.63 | 7190 |
| BEXIMCO | 115.60 | 0.00 | 115.60 | 115.60 | 115.60 | 115.60 | 0.00 | 117 | 26.48 | 229103 |
| BGIC | 49.90 | 1.18 | 51.90 | 47.00 | 51.40 | 50.80 | 0.60 | 87 | 5.05 | 99209 |
| BIFC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | 0 | 0.00 | 0 |
| BNICL | 61.60 | 0.65 | 63.90 | 59.60 | 61.60 | 61.20 | 0.40 | 1215 | 32.54 | 525720 |
| BPML | 107.60 | -2.18 | 112.70 | 105.00 | 107.60 | 110.00 | -2.40 | 4448 | 335.29 | 3084089 |
| BPPL | 29.30 | 0.00 | 29.30 | 29.30 | 29.30 | 29.30 | 0.00 | 4 | 0.04 | 1511 |
| BRACBANK | 38.50 | 0.00 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 7 | 0.04 | 1023 |
| BSC | 123.20 | -0.48 | 124.90 | 118.50 | 123.20 | 123.80 | -0.60 | 1859 | 103.50 | 849354 |
| BSCCL | 218.90 | 0.00 | 218.90 | 218.90 | 218.90 | 218.90 | 0.00 | 5 | 0.04 | 192 |
| BSRMLTD | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 5 | 0.05 | 520 |
| BSRMSTEEL | 63.90 | 0.00 | 63.90 | 63.90 | 63.90 | 63.90 | 0.00 | 18 | 0.69 | 10847 |
| BXPHARMA | 150.40 | 2.87 | 151.50 | 146.20 | 150.40 | 146.20 | 4.20 | 838 | 62.48 | 423215 |
| BXSYNTH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 0 | 0.00 | 0 |
| CAPMBDBLMF | 10.10 | 0.00 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 3 | 0.05 | 4500 |
| CAPMIBBLMF | 14.20 | 0.00 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 1 | 0.00 | 1 |
| CBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1037500.00 | 0.00 | 0 | 0.00 | 0 |
| CENTRALINS | 37.20 | 0.00 | 37.50 | 37.20 | 37.20 | 37.20 | 0.00 | 67 | 2.54 | 68365 |
| CENTRALPHL | 12.40 | 0.00 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 10 | 0.07 | 5814 |
| CITYBANK | 21.90 | 0.46 | 22.00 | 21.80 | 21.90 | 21.80 | 0.10 | 189 | 9.56 | 437457 |
| CITYGENINS | 27.00 | -0.74 | 27.50 | 26.60 | 27.00 | 27.20 | -0.20 | 345 | 6.66 | 244572 |
| CLICL | 40.90 | 9.95 | 40.90 | 40.90 | 40.90 | 37.20 | 3.70 | 217 | 0.55 | 13465 |
| CNATEX | 10.20 | 0.00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 1 | 0.01 | 1000 |
| CONFIDCEM | 93.50 | 0.00 | 93.50 | 93.50 | 93.50 | 93.50 | 0.00 | 6 | 0.06 | 658 |
| CONTININS | 32.00 | 0.63 | 32.50 | 31.80 | 32.00 | 31.80 | 0.20 | 176 | 5.99 | 187106 |
| COPPERTECH | 38.40 | 0.00 | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 29 | 0.21 | 5511 |
| CROWNCEMNT | 74.40 | 0.00 | 74.40 | 74.40 | 74.40 | 74.40 | 0.00 | 2 | 0.00 | 25 |
| CRYSTALINS | 41.50 | 1.22 | 42.90 | 40.00 | 41.50 | 41.00 | 0.50 | 433 | 11.64 | 279556 |
| CVOPRL | 163.70 | 0.00 | 163.70 | 163.70 | 163.70 | 163.70 | 0.00 | 3 | 0.07 | 403 |
| DACCADYE | 17.90 | 0.00 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 2 | 0.00 | 2 |
| DAFODILCOM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65.80 | 0.00 | 0 | 0.00 | 0 |
| DBH | 57.80 | 0.00 | 57.80 | 57.80 | 57.80 | 57.80 | 0.00 | 5 | 0.02 | 330 |
| DBH1STMF | 6.90 | 0.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 1 | 0.00 | 400 |
| DELTALIFE | 138.70 | 1.61 | 141.40 | 136.50 | 138.70 | 136.50 | 2.20 | 1017 | 47.09 | 339355 |
| DELTASPINN | 8.50 | 0.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 2 | 0.01 | 1050 |
| DESCO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.60 | 0.00 | 0 | 0.00 | 0 |
| DESHBANDHU | 18.40 | 0.00 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 10 | 0.17 | 9291 |
| DGIC | 35.60 | 2.59 | 36.30 | 34.00 | 35.60 | 34.70 | 0.90 | 1107 | 28.32 | 801780 |
| DHAKABANK | 13.20 | 0.00 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 7 | 0.02 | 1116 |
| DHAKAINS | 50.00 | 0.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 3 | 0.01 | 250 |
| DOMINAGE | 21.80 | 0.00 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 1 | 0.00 | 1 |
| DOREENPWR | 61.00 | 0.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 5 | 0.11 | 1769 |
| DSHGARME | 150.40 | 0.00 | 150.40 | 150.40 | 150.40 | 150.40 | 0.00 | 2 | 0.00 | 15 |
| DSSL | 17.00 | 0.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1 | 0.00 | 1 |
| DULAMIACOT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71.10 | 0.00 | 0 | 0.00 | 0 |
| DUTCHBANGL | 62.60 | 0.00 | 62.60 | 62.60 | 62.60 | 62.60 | 0.00 | 12 | 0.14 | 2276 |
| EASTERNINS | 51.40 | 0.00 | 51.40 | 51.40 | 51.40 | 51.40 | 0.00 | 18 | 0.39 | 7509 |
| EASTLAND | 25.40 | 0.00 | 25.50 | 25.40 | 25.40 | 25.40 | 0.00 | 105 | 3.83 | 150672 |
| EASTRNLUB | 1856.30 | 0.00 | 1856.30 | 1856.30 | 1856.30 | 1856.30 | 0.00 | 21 | 0.42 | 227 |
| EBL | 31.80 | 0.00 | 31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 9 | 0.18 | 5644 |
| EBL1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 0 | 0.00 | 0 |
| EBLNRBMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | 0 | 0.00 | 0 |
| ECABLES | 194.90 | -4.23 | 206.00 | 194.00 | 194.90 | 203.50 | -8.60 | 836 | 20.20 | 101855 |
| EGEN | 64.70 | 7.65 | 65.10 | 62.30 | 64.70 | 60.10 | 4.60 | 1593 | 94.38 | 1475038 |
| EHL | 93.30 | -5.66 | 101.50 | 91.80 | 93.30 | 98.90 | -5.60 | 3634 | 204.68 | 2123612 |
| EIL | 28.30 | 0.00 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 72 | 3.57 | 126278 |
| EMERALDOIL | 36.40 | 0.00 | 36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 4 | 0.02 | 541 |
| ENVOYTEX | 43.90 | 0.00 | 43.90 | 43.90 | 43.90 | 43.90 | 0.00 | 1 | 0.00 | 25 |
| EPGL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0.00 | 0 | 0.00 | 0 |
| ESQUIRENIT | 34.50 | 0.00 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 3 | 0.01 | 251 |
| ETL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | 0 | 0.00 | 0 |
| EXIM1STMF | 5.80 | 0.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1 | 0.01 | 800 |
| EXIMBANK | 10.40 | 0.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 8 | 0.02 | 1745 |
| FAMILYTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | 0 | 0.00 | 0 |
| FARCHEM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | 0 | 0.00 | 0 |
| FAREASTFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | 0 | 0.00 | 0 |
| FAREASTLIF | 81.60 | 5.97 | 83.70 | 76.80 | 81.60 | 77.00 | 4.60 | 1665 | 77.65 | 950671 |
| FASFIN | 5.40 | 0.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 2 | 0.00 | 181 |
| FBFIF | 5.00 | 0.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 50 | 7.50 | 1501076 |
| FEDERALINS | 25.60 | 0.00 | 25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 38 | 1.30 | 50888 |
| FEKDIL | 17.20 | 0.00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 2 | 0.01 | 501 |
| FINEFOODS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58.60 | 0.00 | 0 | 0.00 | 0 |
| FIRSTFIN | 5.50 | 0.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 2 | 0.00 | 601 |
| FIRSTSBANK | 9.80 | 0.00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 14 | 0.19 | 19209 |
| FORTUNE | 79.50 | 0.00 | 79.50 | 79.50 | 79.50 | 79.50 | 0.00 | 3 | 0.01 | 101 |
| FUWANGCER | 17.40 | 0.00 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 9 | 0.02 | 1201 |
| FUWANGFOOD | 23.50 | 0.00 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 2 | 0.00 | 11 |
| GBBPOWER | 19.80 | 0.00 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 3 | 0.00 | 20 |
| GEMINISEA | 414.40 | -1.87 | 435.00 | 412.40 | 414.40 | 422.30 | -7.90 | 2321 | 54.99 | 130000 |
| GENEXIL | 109.30 | 0.83 | 111.00 | 103.00 | 109.30 | 108.40 | 0.90 | 8466 | 633.87 | 5904062 |
| GENNEXT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | 0 | 0.00 | 0 |
| GHAIL | 17.50 | 0.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 2 | 0.00 | 30 |
| GHCL | 35.10 | 0.00 | 35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 4 | 0.02 | 621 |
| GIB | 9.00 | 0.00 | 9.30 | 9.00 | 9.00 | 9.00 | 0.00 | 6501 | 189.48 | 21028380 |
| GIB | 9.00 | 0.00 | 9.30 | 9.00 | 9.00 | 9.00 | 0.00 | 6501 | 189.48 | 21028380 |
| GIB | 9.00 | 0.00 | 9.30 | 9.00 | 9.00 | 9.00 | 0.00 | 6501 | 189.48 | 21028380 |
| GIB | 9.00 | 0.00 | 9.30 | 9.00 | 9.00 | 9.00 | 0.00 | 6501 | 189.48 | 21028380 |
| GLDNJMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.10 | 0.00 | 0 | 0.00 | 0 |
| GLOBALINS | 33.00 | -0.30 | 33.70 | 32.90 | 33.00 | 33.10 | -0.10 | 375 | 9.33 | 281100 |
| GOLDENSON | 18.20 | 0.00 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 3 | 0.10 | 5294 |
| GP | 286.60 | 0.00 | 286.60 | 286.60 | 286.60 | 286.60 | 0.00 | 18 | 0.15 | 517 |
| GPHISPAT | 47.30 | 0.00 | 47.30 | 47.30 | 47.30 | 47.30 | 0.00 | 11 | 0.08 | 1665 |
| GQBALLPEN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 102.80 | 0.00 | 0 | 0.00 | 0 |
| GRAMEENS2 | 15.20 | 0.00 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 2 | 0.00 | 36 |
| GREENDELMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | 0 | 0.00 | 0 |
| GREENDELT | 65.10 | 0.00 | 65.10 | 65.10 | 65.10 | 65.10 | 0.00 | 7 | 0.06 | 957 |
| GSPFINANCE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.30 | 0.00 | 0 | 0.00 | 0 |
| HAKKANIPUL | 58.40 | 0.00 | 58.40 | 58.40 | 58.40 | 58.40 | 0.00 | 32 | 0.07 | 1233 |
| HEIDELBCEM | 179.10 | 0.00 | 179.10 | 179.10 | 179.10 | 179.10 | 0.00 | 3 | 0.00 | 5 |
| HFL | 22.20 | 0.00 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 4 | 0.22 | 9820 |
| HRTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | 0.00 | 0 | 0.00 | 0 |
| HWAWELLTEX | 46.30 | -2.32 | 48.00 | 46.00 | 46.30 | 47.40 | -1.10 | 146 | 3.23 | 69365 |
| IBNSINA | 286.60 | 0.00 | 286.60 | 286.60 | 286.60 | 286.60 | 0.00 | 2 | 0.01 | 30 |
| IBP | 17.00 | 0.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 20 | 0.42 | 24815 |
| ICB | 92.00 | 0.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 11 | 0.04 | 411 |
| ICB3RDNRB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | 0 | 0.00 | 0 |
| ICBAGRANI1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | 0 | 0.00 | 0 |
| ICBAMCL2ND | 8.70 | 0.00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 1 | 0.00 | 469 |
| ICBEPMF1S1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | 0 | 0.00 | 0 |
| ICBIBANK | 5.40 | 0.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1 | 0.00 | 1 |
| ICBSONALI1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | 0 | 0.00 | 0 |
| IDLC | 46.50 | 0.00 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 6 | 4.68 | 100654 |
| IFADAUTOS | 46.30 | 0.00 | 46.30 | 46.30 | 46.30 | 46.30 | 0.00 | 11 | 1.03 | 22236 |
| IFIC | 11.50 | 0.00 | 11.60 | 11.50 | 11.50 | 11.50 | 0.00 | 353 | 21.27 | 1849809 |
| IFIC1STMF | 5.10 | 0.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1 | 0.00 | 100 |
| IFILISLMF1 | 6.40 | 0.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 8 | 0.00 | 462 |
| ILFSL | 5.60 | 0.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 2 | 0.00 | 70 |
| IMAMBUTTON | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 126.60 | 0.00 | 0 | 0.00 | 0 |
| INDEXAGRO | 108.20 | -0.82 | 112.40 | 107.30 | 108.20 | 109.10 | -0.90 | 1250 | 44.99 | 408297 |
| INTECH | 30.40 | 0.00 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 4 | 0.02 | 760 |
| INTRACO | 43.90 | -0.23 | 44.30 | 42.40 | 43.90 | 44.00 | -0.10 | 1114 | 113.43 | 2587302 |
| IPDC | 57.60 | 0.00 | 57.60 | 57.60 | 57.60 | 57.60 | 0.00 | 1 | 0.01 | 80 |
| ISLAMIBANK | 33.00 | 0.00 | 33.10 | 32.60 | 33.00 | 33.00 | 0.00 | 77 | 5.23 | 159639 |
| ISLAMICFIN | 19.70 | 0.00 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 4 | 0.00 | 101 |
| ISLAMIINS | 42.50 | 1.19 | 43.60 | 42.10 | 42.60 | 42.10 | 0.50 | 172 | 3.46 | 80209 |
| ISNLTD | 56.50 | -1.91 | 58.80 | 55.80 | 56.50 | 57.60 | -1.10 | 536 | 10.76 | 188249 |
| ITC | 36.40 | -1.62 | 37.50 | 35.60 | 36.40 | 37.00 | -0.60 | 1712 | 79.92 | 2181842 |
| JAMUNABANK | 21.30 | 0.00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 7 | 0.21 | 9995 |
| JAMUNAOIL | 168.00 | -0.36 | 168.50 | 167.40 | 167.60 | 168.20 | -0.60 | 56 | 1.42 | 8486 |
| JANATAINS | 29.60 | 0.00 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 68 | 1.18 | 39824 |
| JHRML | 78.20 | -3.93 | 81.70 | 77.20 | 78.20 | 81.40 | -3.20 | 3339 | 89.00 | 1123811 |
| JMISMDL | 255.50 | -0.04 | 261.90 | 255.50 | 255.50 | 255.60 | -0.10 | 787 | 22.49 | 87874 |
| JUTESPINN | 183.10 | 2.81 | 189.90 | 170.00 | 183.10 | 178.10 | 5.00 | 59 | 0.54 | 2901 |
| KARNAPHULI | 28.60 | 0.00 | 29.30 | 28.60 | 28.60 | 28.60 | 0.00 | 231 | 10.81 | 376339 |
| KAY&QUE | 258.00 | 1.38 | 259.00 | 247.10 | 256.30 | 252.80 | 3.50 | 119 | 1.34 | 5243 |
| KBPPWBIL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | 0 | 0.00 | 0 |
| KDSALTD | 86.90 | -4.82 | 91.60 | 85.00 | 86.90 | 91.30 | -4.40 | 976 | 41.18 | 464475 |
| KEYACOSMET | 6.40 | 0.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 82 | 1.42 | 222062 |
| KOHINOOR | 474.30 | -3.44 | 491.90 | 471.00 | 474.30 | 491.20 | -16.90 | 266 | 3.57 | 7484 |
| KPCL | 26.60 | 0.00 | 26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 10 | 0.34 | 12669 |
| KPPL | 8.90 | 0.00 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 1 | 0.00 | 1 |
| KTL | 23.70 | 0.00 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 2 | 0.00 | 2 |
| LANKABAFIN | 26.00 | 0.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 7 | 0.22 | 8282 |
| LEGACYFOOT | 58.70 | 0.00 | 58.70 | 58.70 | 58.70 | 58.70 | 0.00 | 5 | 0.00 | 30 |
| LHBL | 67.80 | 3.51 | 68.20 | 65.40 | 67.80 | 65.50 | 2.30 | 2155 | 139.13 | 2071789 |
| LIBRAINFU | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 883.60 | 0.00 | 0 | 0.00 | 0 |
| LINDEBD | 1397.70 | 0.00 | 1397.70 | 1397.70 | 1397.70 | 1397.70 | 0.00 | 2 | 0.14 | 100 |
| LOVELLO | 38.80 | -2.51 | 40.00 | 38.30 | 38.80 | 39.80 | -1.00 | 1136 | 44.03 | 1125309 |
| LRBDL | 37.90 | -5.25 | 40.20 | 37.60 | 37.90 | 40.00 | -2.10 | 1699 | 60.76 | 1584126 |
| LRGLOBMF1 | 6.40 | 0.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 20 | 0.25 | 39135 |
| MAKSONSPIN | 22.30 | 0.00 | 22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 40 | 0.47 | 20862 |
| MALEKSPIN | 27.10 | 0.00 | 27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 42 | 0.58 | 21331 |
| MARICO | 2421.50 | 0.00 | 2421.50 | 2421.50 | 2421.50 | 2421.50 | 0.00 | 1 | 0.00 | 1 |
| MATINSPINN | 77.60 | 0.00 | 77.60 | 77.60 | 77.60 | 77.60 | 0.00 | 4 | 0.00 | 57 |
| MBL1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | 0 | 0.00 | 0 |
| MEGCONMILK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0.00 | 0 | 0.00 | 0 |
| MEGHNACEM | 68.60 | 0.00 | 68.60 | 68.60 | 68.60 | 68.60 | 0.00 | 5 | 0.01 | 131 |
| MEGHNAINS | 44.80 | 0.00 | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 4 | 0.00 | 34 |
| MEGHNALIFE | 64.30 | 2.88 | 65.80 | 62.50 | 64.30 | 62.50 | 1.80 | 692 | 21.61 | 335869 |
| MEGHNAPET | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.70 | 0.00 | 0 | 0.00 | 0 |
| MERCANBANK | 13.60 | 0.00 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 15 | 0.18 | 13270 |
| MERCINS | 32.20 | 0.31 | 32.20 | 32.10 | 32.20 | 32.10 | 0.10 | 50 | 1.92 | 59654 |
| METROSPIN | 48.40 | 0.41 | 48.80 | 47.30 | 48.40 | 48.20 | 0.20 | 256 | 15.84 | 328954 |
| MHSML | 26.50 | 0.00 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 1 | 0.00 | 1 |
| MIDASFIN | 13.20 | 0.00 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 2 | 0.01 | 351 |
| MIRACLEIND | 34.00 | 0.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 7 | 0.21 | 6106 |
| MIRAKHTER | 50.80 | -1.17 | 51.80 | 50.80 | 50.80 | 51.40 | -0.60 | 245 | 6.01 | 117970 |
| MITHUNKNIT | 18.80 | 0.00 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 2 | 0.00 | 3 |
| MJLBD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 89.50 | 0.00 | 0 | 0.00 | 0 |
| MLDYEING | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | 0 | 0.00 | 0 |
| MONNOAGML | 566.50 | -0.65 | 580.00 | 561.00 | 566.50 | 570.20 | -3.70 | 1263 | 12.73 | 22277 |
| MONNOCERA | 110.70 | 4.14 | 112.00 | 106.00 | 110.70 | 106.30 | 4.40 | 1882 | 74.53 | 679652 |
| MONNOFABR | 24.10 | 0.00 | 24.10 | 24.10 | 24.10 | 24.10 | 0.00 | 8 | 0.19 | 8015 |
| MONOSPOOL | 309.50 | -1.12 | 328.80 | 305.40 | 309.50 | 313.00 | -3.50 | 1905 | 50.13 | 158306 |
| MPETROLEUM | 202.10 | -0.49 | 203.70 | 201.30 | 202.10 | 203.10 | -1.00 | 169 | 5.40 | 26693 |
| MTB | 16.60 | 0.00 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 33 | 0.56 | 33571 |
| NAHEEACP | 65.30 | 0.00 | 65.30 | 65.30 | 65.30 | 65.30 | 0.00 | 5 | 0.10 | 1540 |
| NATLIFEINS | 179.00 | 0.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.00 | 1 | 0.00 | 1 |
| NAVANACNG | 26.50 | 0.00 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 56 | 0.70 | 26499 |
| NAVANAPHAR | 101.00 | 1.30 | 104.60 | 98.10 | 101.00 | 99.70 | 1.30 | 8201 | 295.33 | 2908306 |
| NBL | 8.30 | 0.00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 1 | 0.00 | 200 |
| NCCBANK | 13.80 | 0.00 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 2 | 0.00 | 110 |
| NCCBLMF1 | 6.80 | 0.00 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 6 | 0.02 | 3592 |
| NEWLINE | 45.10 | 0.00 | 45.10 | 45.10 | 45.10 | 45.10 | 0.00 | 1 | 0.01 | 110 |
| NFML | 16.70 | 0.00 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 4 | 0.50 | 30121 |
| NHFIL | 42.70 | 1.91 | 42.90 | 41.80 | 42.70 | 41.90 | 0.80 | 568 | 24.10 | 570581 |
| NITOLINS | 42.90 | 0.00 | 42.90 | 42.90 | 42.90 | 42.90 | 0.00 | 1 | 0.00 | 1 |
| NLI1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | 0 | 0.00 | 0 |
| NORTHERN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0.00 | 0 | 0.00 | 0 |
| NORTHRNINS | 41.20 | 0.00 | 41.80 | 41.20 | 41.20 | 41.20 | 0.00 | 24 | 1.19 | 28886 |
| NPOLYMER | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | 0 | 0.00 | 0 |
| NRBCBANK | 17.60 | 0.00 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 4 | 0.00 | 17 |
| NTC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 610.20 | 0.00 | 0 | 0.00 | 0 |
| NTLTUBES | 79.50 | 0.00 | 79.50 | 79.50 | 79.50 | 79.50 | 0.00 | 6 | 0.08 | 950 |
| NURANI | 7.00 | 0.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 1 | 0.01 | 1000 |
| OAL | 11.00 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2 | 0.00 | 21 |
| OIMEX | 18.80 | 0.00 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 1 | 0.00 | 1 |
| OLYMPIC | 118.70 | 3.22 | 119.60 | 114.80 | 118.70 | 115.00 | 3.70 | 820 | 26.68 | 228375 |
| ONEBANKLTD | 11.00 | -0.90 | 11.10 | 10.90 | 11.00 | 11.10 | -0.10 | 202 | 8.09 | 736323 |
| ORIONINFU | 843.60 | 0.01 | 884.00 | 827.00 | 843.60 | 843.50 | 0.10 | 1222 | 86.48 | 99989 |
| ORIONPHARM | 93.40 | -4.40 | 98.20 | 90.80 | 93.40 | 97.70 | -4.30 | 6642 | 364.99 | 3893333 |
| PADMALIFE | 57.40 | 9.33 | 57.70 | 53.60 | 57.40 | 52.50 | 4.90 | 2506 | 126.56 | 2247958 |
| PADMAOIL | 209.20 | 0.00 | 209.20 | 209.20 | 209.20 | 209.20 | 0.00 | 15 | 0.43 | 2076 |
| PAPERPROC | 212.00 | -0.42 | 221.90 | 209.70 | 212.00 | 212.90 | -0.90 | 1743 | 39.43 | 183154 |
| PARAMOUNT | 46.50 | 0.00 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 6 | 0.01 | 222 |
| PDL | 11.50 | 0.00 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 6 | 0.02 | 1785 |
| PENINSULA | 27.40 | 0.00 | 27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 3 | 0.10 | 3651 |
| PEOPLESINS | 37.90 | 0.00 | 37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 11 | 0.17 | 4392 |
| PF1STMF | 10.60 | 0.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 1 | 0.00 | 1 |
| PHARMAID | 790.70 | 0.00 | 790.70 | 790.70 | 790.70 | 790.70 | 0.00 | 2 | 0.02 | 21 |
| PHENIXINS | 39.10 | 0.00 | 39.10 | 39.10 | 39.10 | 39.10 | 0.00 | 4 | 0.08 | 2014 |
| PHOENIXFIN | 16.30 | 0.00 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 7 | 1.88 | 115051 |
| PHPMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | 0 | 0.00 | 0 |
| PIONEERINS | 71.50 | 0.00 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 2 | 0.02 | 300 |
| POPULAR1MF | 5.10 | 0.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1 | 0.01 | 1000 |
| POPULARLIF | 68.50 | 6.04 | 69.50 | 65.70 | 68.50 | 64.60 | 3.90 | 519 | 21.83 | 319179 |
| POWERGRID | 52.40 | 0.00 | 52.40 | 52.40 | 52.40 | 52.40 | 0.00 | 3 | 0.00 | 16 |
| PRAGATIINS | 61.80 | 1.64 | 63.10 | 61.00 | 61.80 | 60.80 | 1.00 | 171 | 4.45 | 71943 |
| PRAGATILIF | 97.40 | -0.41 | 103.20 | 95.10 | 97.40 | 97.80 | -0.40 | 1732 | 68.17 | 681868 |
| PREMIERBAN | 13.00 | 1.56 | 13.00 | 12.80 | 13.00 | 12.80 | 0.20 | 167 | 8.29 | 642928 |
| PREMIERCEM | 44.50 | 0.00 | 44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 2 | 0.02 | 390 |
| PREMIERLEA | 6.80 | 0.00 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 1 | 0.00 | 1 |
| PRIME1ICBA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | 0 | 0.00 | 0 |
| PRIMEBANK | 19.00 | 0.53 | 19.10 | 18.90 | 19.00 | 18.90 | 0.10 | 38 | 1.60 | 83855 |
| PRIMEFIN | 11.50 | 0.00 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 3 | 0.00 | 201 |
| PRIMEINSUR | 82.80 | 0.00 | 82.80 | 82.80 | 82.80 | 82.80 | 0.00 | 1 | 0.10 | 1230 |
| PRIMELIFE | 58.50 | 4.09 | 59.40 | 57.20 | 58.50 | 56.20 | 2.30 | 292 | 8.59 | 146643 |
| PRIMETEX | 41.20 | 0.00 | 41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 2 | 0.03 | 653 |
| PROGRESLIF | 77.50 | 0.13 | 79.90 | 77.40 | 77.50 | 77.40 | 0.10 | 548 | 19.45 | 249911 |
| PROVATIINS | 58.90 | 0.00 | 58.90 | 58.90 | 58.90 | 58.90 | 0.00 | 7 | 0.25 | 4213 |
| PTL | 77.00 | 0.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 2 | 0.00 | 30 |
| PUBALIBANK | 26.50 | 0.76 | 27.20 | 26.30 | 26.40 | 26.20 | 0.20 | 64 | 1.33 | 49469 |
| PURABIGEN | 27.40 | -1.79 | 28.80 | 27.20 | 27.40 | 27.90 | -0.50 | 730 | 21.76 | 775841 |
| QUASEMIND | 58.40 | 0.00 | 58.40 | 58.40 | 58.40 | 58.40 | 0.00 | 2 | 0.00 | 18 |
| QUEENSOUTH | 24.70 | 0.00 | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 2 | 0.00 | 21 |
| RAHIMAFOOD | 237.70 | 0.00 | 240.40 | 237.70 | 237.70 | 237.70 | 0.00 | 236 | 15.91 | 66887 |
| RAHIMTEXT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 215.30 | 0.00 | 0 | 0.00 | 0 |
| RAKCERAMIC | 42.90 | 0.00 | 42.90 | 42.90 | 42.90 | 42.90 | 0.00 | 7 | 0.10 | 2210 |
| RANFOUNDRY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 162.10 | 0.00 | 0 | 0.00 | 0 |
| RDFOOD | 36.20 | 0.00 | 36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 25 | 2.27 | 62840 |
| RECKITTBEN | 4760.70 | 0.00 | 4760.70 | 4760.70 | 4760.70 | 4760.70 | 0.00 | 14 | 0.46 | 96 |
| REGENTTEX | 9.80 | 0.00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 1 | 0.00 | 1 |
| RELIANCE1 | 10.80 | 0.00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 2 | 0.00 | 366 |
| RELIANCINS | 58.50 | 1.21 | 59.80 | 58.00 | 58.50 | 57.80 | 0.70 | 144 | 2.17 | 36894 |
| RENATA | 1217.90 | 0.00 | 1217.90 | 1217.90 | 1217.90 | 1217.90 | 0.00 | 12 | 0.13 | 105 |
| RENWICKJA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 978.30 | 0.00 | 0 | 0.00 | 0 |
| REPUBLIC | 36.40 | 0.00 | 36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 30 | 1.29 | 35391 |
| RINGSHINE | 9.80 | 0.00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 6 | 0.02 | 1505 |
| RNSPIN | 6.20 | 0.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 3 | 0.04 | 5600 |
| ROBI | 30.00 | 0.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 13 | 0.59 | 19722 |
| RSRMSTEEL | 17.00 | 0.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 11 | 0.11 | 6623 |
| RUNNERAUTO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.40 | 0.00 | 0 | 0.00 | 0 |
| RUPALIBANK | 25.20 | 0.00 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 3 | 0.01 | 183 |
| RUPALIINS | 27.50 | 0.00 | 27.90 | 27.50 | 27.50 | 27.50 | 0.00 | 271 | 7.19 | 261107 |
| RUPALILIFE | 79.70 | 4.59 | 80.90 | 76.20 | 79.70 | 76.20 | 3.50 | 409 | 12.85 | 161089 |
| SAFKOSPINN | 28.20 | 0.00 | 28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 1 | 0.00 | 1 |
| SAIFPOWER | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | 0 | 0.00 | 0 |
| SAIHAMCOT | 16.40 | 0.00 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 40 | 2.66 | 161933 |
| SAIHAMTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.40 | 0.00 | 0 | 0.00 | 0 |
| SALAMCRST | 33.30 | 0.00 | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 9 | 0.03 | 756 |
| SALVOCHEM | 61.80 | 0.00 | 61.80 | 61.80 | 61.80 | 61.80 | 0.00 | 2 | 0.00 | 25 |
| SAMATALETH | 70.50 | 0.00 | 70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 1 | 0.00 | 10 |
| SAMORITA | 72.40 | -1.36 | 73.40 | 72.10 | 72.40 | 73.40 | -1.00 | 334 | 4.84 | 66652 |
| SANDHANINS | 27.70 | 1.84 | 28.50 | 27.20 | 27.70 | 27.20 | 0.50 | 395 | 8.93 | 320564 |
| SAPORTL | 35.70 | -4.03 | 37.40 | 35.30 | 35.70 | 37.20 | -1.50 | 3310 | 157.41 | 4330982 |
| SAVAREFR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 261.10 | 0.00 | 0 | 0.00 | 0 |
| SBACBANK | 10.60 | 0.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 2 | 0.00 | 39 |
| SEAPEARL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 184.80 | 0.00 | 0 | 0.00 | 0 |
| SEMLFBSLGF | 8.40 | 0.00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 1 | 0.00 | 500 |
| SEMLIBBLSF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | 0 | 0.00 | 0 |
| SEMLLECMF | 9.10 | 0.00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 1 | 0.00 | 50 |
| SHAHJABANK | 18.80 | -0.53 | 18.90 | 18.80 | 18.80 | 18.90 | -0.10 | 26 | 2.60 | 138191 |
| SHASHADNIM | 27.00 | 0.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 10 | 0.01 | 401 |
| SHEPHERD | 24.00 | 0.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 2 | 0.00 | 11 |
| SHURWID | 18.60 | 0.00 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 1 | 0.00 | 1 |
| SHYAMPSUG | 98.20 | 0.00 | 98.20 | 98.20 | 98.20 | 98.20 | 0.00 | 3 | 0.09 | 880 |
| SIBL | 12.30 | 0.00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 32 | 0.30 | 24013 |
| SILCOPHL | 23.40 | 0.00 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 6 | 0.03 | 1134 |
| SILVAPHL | 21.60 | 0.00 | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 2 | 0.00 | 2 |
| SIMTEX | 17.30 | 0.00 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 36 | 1.37 | 79216 |
| SINGERBD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 151.90 | 0.00 | 0 | 0.00 | 0 |
| SINOBANGLA | 78.00 | -0.76 | 83.30 | 76.20 | 78.00 | 78.60 | -0.60 | 3343 | 95.56 | 1193418 |
| SKICL | 56.40 | 3.11 | 58.60 | 54.10 | 56.40 | 54.70 | 1.70 | 1732 | 45.72 | 806225 |
| SKTRIMS | 24.80 | 0.00 | 24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 3 | 0.00 | 43 |
| SONALIANSH | 806.20 | 8.65 | 868.00 | 751.00 | 806.20 | 742.00 | 64.20 | 3423 | 112.85 | 138278 |
| SONALILIFE | 60.80 | 7.99 | 61.90 | 55.10 | 60.80 | 56.30 | 4.50 | 1034 | 46.27 | 755689 |
| SONALIPAPR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 743.70 | 0.00 | 0 | 0.00 | 0 |
| SONARBAINS | 49.60 | 0.00 | 50.40 | 49.60 | 49.60 | 49.60 | 0.00 | 150 | 2.84 | 57250 |
| SONARGAON | 49.60 | 0.00 | 49.60 | 49.60 | 49.60 | 49.60 | 0.00 | 1 | 0.00 | 1 |
| SOUTHEASTB | 13.80 | 0.00 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 3 | 0.00 | 102 |
| SPCERAMICS | 43.00 | 0.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 12 | 0.19 | 4434 |
| SPCL | 68.10 | 0.00 | 68.10 | 68.10 | 68.10 | 68.10 | 0.00 | 7 | 0.17 | 2530 |
| SQUARETEXT | 67.50 | 0.00 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 3 | 0.14 | 2000 |
| SQURPHARMA | 210.80 | 0.38 | 211.00 | 209.90 | 210.80 | 210.00 | 0.80 | 1142 | 89.16 | 423390 |
| SSSTEEL | 16.60 | 0.00 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 9 | 0.09 | 5113 |
| STANCERAM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0.00 | 0 | 0.00 | 0 |
| STANDARINS | 49.20 | 0.00 | 49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 1 | 0.00 | 1 |
| STANDBANKL | 8.80 | 0.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 1 | 0.00 | 1 |
| STYLECRAFT | 105.50 | 0.00 | 105.50 | 105.50 | 105.50 | 105.50 | 0.00 | 7 | 0.04 | 332 |
| SUMITPOWER | 34.00 | 0.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 6 | 0.01 | 395 |
| SUNLIFEINS | 65.00 | 2.69 | 66.00 | 63.30 | 65.00 | 63.30 | 1.70 | 1166 | 29.99 | 459798 |
| TAKAFULINS | 47.40 | 0.00 | 48.40 | 47.40 | 47.40 | 47.40 | 0.00 | 220 | 3.23 | 68077 |
| TALLUSPIN | 10.30 | 0.00 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1 | 0.00 | 45 |
| TAMIJTEX | 178.30 | 0.00 | 178.30 | 178.30 | 178.30 | 178.30 | 0.00 | 14 | 0.16 | 907 |
| TITASGAS | 40.90 | 0.00 | 40.90 | 40.90 | 40.90 | 40.90 | 0.00 | 5 | 0.63 | 15312 |
| TOSRIFA | 24.20 | 0.00 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 1 | 0.00 | 1 |
| TRUSTB1MF | 5.60 | 0.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 3 | 0.01 | 901 |
| TRUSTBANK | 34.90 | 0.57 | 35.40 | 34.90 | 35.10 | 34.90 | 0.20 | 9 | 0.19 | 5401 |
| TUNGHAI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | 0 | 0.00 | 0 |
| UCB | 13.00 | 0.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 3 | 0.00 | 161 |
| UNILEVERCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2849.00 | 0.00 | 0 | 0.00 | 0 |
| UNIONBANK | 9.30 | 0.00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 8 | 0.11 | 11515 |
| UNIONCAP | 8.10 | -1.22 | 8.30 | 8.00 | 8.10 | 8.20 | -0.10 | 139 | 2.72 | 335934 |
| UNIONINS | 38.10 | 1.60 | 39.20 | 36.60 | 38.10 | 37.50 | 0.60 | 1102 | 18.80 | 492889 |
| UNIQUEHRL | 59.50 | -2.46 | 61.70 | 59.00 | 59.50 | 61.00 | -1.50 | 1497 | 55.33 | 924467 |
| UNITEDFIN | 15.80 | 0.00 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 4 | 0.01 | 501 |
| UNITEDINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0.00 | 0 | 0.00 | 0 |
| UPGDCL | 233.70 | 0.00 | 234.00 | 233.70 | 233.70 | 233.70 | 0.00 | 313 | 10.62 | 45436 |
| USMANIAGL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 74.60 | 0.00 | 0 | 0.00 | 0 |
| UTTARABANK | 23.30 | 0.00 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 19 | 0.13 | 5346 |
| UTTARAFIN | 33.80 | 0.00 | 33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 5 | 0.74 | 21881 |
| VAMLBDMF1 | 7.30 | 0.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 2 | 0.01 | 1369 |
| VAMLRBBF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 0 | 0.00 | 0 |
| VFSTDL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.20 | 0.00 | 0 | 0.00 | 0 |
| WALTONHIL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1047.70 | 0.00 | 0 | 0.00 | 0 |
| WATACHEM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.20 | 0.00 | 0 | 0.00 | 0 |
| WMSHIPYARD | 11.00 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2 | 0.00 | 351 |
| YPL | 19.20 | 0.00 | 19.40 | 19.20 | 19.20 | 19.20 | 0.00 | 174 | 3.58 | 186409 |
| ZAHEENSPIN | 12.80 | 0.00 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 2 | 0.00 | 51 |
| ZAHINTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | 0 | 0.00 | 0 |
| ZEALBANGLA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 174.20 | 0.00 | 0 | 0.00 | 0 |